시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,470	40	- 0.89%	50,797	227
14:16	4,460	50	- 1.11%	50,796	227
14:13	4,475	35	- 0.78%	50,649	226
14:09	4,470	40	- 0.89%	50,648	226
14:08	4,470	40	- 0.89%	50,641	226
14:06	4,480	30	- 0.67%	50,598	226
14:05	4,475	35	- 0.78%	50,480	226
14:04	4,475	35	- 0.78%	50,461	226
14:03	4,475	35	- 0.78%	50,457	225
14:02	4,460	50	- 1.11%	50,447	225