시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,455	55	- 1.22%	54,207	242
14:33	4,445	65	- 1.44%	54,206	242
14:32	4,455	55	- 1.22%	54,185	242
14:31	4,455	55	- 1.22%	54,148	242
14:29	4,455	55	- 1.22%	54,145	242
14:25	4,455	55	- 1.22%	54,140	242
14:24	4,445	65	- 1.44%	54,099	242
14:23	4,445	65	- 1.44%	52,706	236
14:20	4,470	40	- 0.89%	50,841	227
14:18	4,460	50	- 1.11%	50,799	227