시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,525	15	+ 0.33%	7,101	32
09:07	4,530	20	+ 0.44%	6,393	29
09:06	4,515	5	+ 0.11%	5,107	23
09:05	4,510	0	0.00%	4,791	22
09:04	4,545	35	+ 0.78%	4,730	21
09:03	4,545	35	+ 0.78%	4,484	20
09:02	4,510	0	0.00%	4,186	19
09:01	4,525	15	+ 0.33%	3,165	14
09:00	4,510	0	0.00%	3,081	14