시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,505	5	- 0.11%	12,543	57
09:17	4,505	5	- 0.11%	12,542	57
09:16	4,495	15	- 0.33%	12,482	56
09:15	4,485	25	- 0.55%	12,455	56
09:14	4,510	0	0.00%	12,445	56
09:13	4,505	5	- 0.11%	12,329	56
09:12	4,505	5	- 0.11%	10,464	47
09:11	4,525	15	+ 0.33%	10,350	47
09:10	4,505	5	- 0.11%	10,011	45
09:09	4,480	30	- 0.67%	9,819	44