시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,475	35	- 0.78%	16,682	75
09:27	4,470	40	- 0.89%	16,681	75
09:26	4,470	40	- 0.89%	16,360	74
09:25	4,470	40	- 0.89%	16,358	74
09:24	4,480	30	- 0.67%	13,999	63
09:23	4,485	25	- 0.55%	13,988	63
09:22	4,475	35	- 0.78%	13,964	63
09:21	4,485	25	- 0.55%	13,750	62
09:20	4,480	30	- 0.67%	13,532	61
09:19	4,500	10	- 0.22%	12,555	57