시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,475	35	- 0.78%	18,322	82
09:38	4,470	40	- 0.89%	18,308	82
09:37	4,465	45	- 1.00%	18,172	82
09:36	4,480	30	- 0.67%	17,976	81
09:35	4,470	40	- 0.89%	17,814	80
09:34	4,475	35	- 0.78%	17,231	78
09:33	4,480	30	- 0.67%	17,132	77
09:32	4,475	35	- 0.78%	17,017	77
09:31	4,485	25	- 0.55%	16,911	76
09:30	4,475	35	- 0.78%	16,690	75