시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,470	40	- 0.89%	18,682	84
09:49	4,480	30	- 0.67%	18,671	84
09:48	4,480	30	- 0.67%	18,666	84
09:47	4,485	25	- 0.55%	18,650	84
09:46	4,480	30	- 0.67%	18,647	84
09:45	4,490	20	- 0.44%	18,646	84
09:44	4,480	30	- 0.67%	18,546	83
09:43	4,470	40	- 0.89%	18,523	83
09:42	4,470	40	- 0.89%	18,516	83
09:40	4,475	35	- 0.78%	18,327	82