시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,440	70	- 1.55%	56,071	250
14:57	4,430	80	- 1.77%	56,063	250
14:52	4,440	70	- 1.55%	55,957	250
14:51	4,440	70	- 1.55%	55,805	249
14:49	4,440	70	- 1.55%	55,709	249
14:46	4,445	65	- 1.44%	55,708	249
14:42	4,435	75	- 1.66%	55,707	249
14:41	4,435	75	- 1.66%	55,603	248
14:40	4,440	70	- 1.55%	55,600	248
14:35	4,445	65	- 1.44%	54,547	244