시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,485	25	- 0.55%	20,088	90
10:03	4,475	35	- 0.78%	20,078	90
10:01	4,485	25	- 0.55%	19,838	89
10:00	4,480	30	- 0.67%	19,813	89
09:58	4,470	40	- 0.89%	19,812	89
09:56	4,470	40	- 0.89%	19,702	89
09:55	4,480	30	- 0.67%	18,903	85
09:54	4,485	25	- 0.55%	18,898	85
09:52	4,480	30	- 0.67%	18,793	85
09:51	4,480	30	- 0.67%	18,789	85