시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,480	30	- 0.67%	20,591	93
10:20	4,475	35	- 0.78%	20,541	92
10:18	4,475	35	- 0.78%	20,540	92
10:17	4,475	35	- 0.78%	20,290	91
10:13	4,480	30	- 0.67%	20,280	91
10:12	4,470	40	- 0.89%	20,278	91
10:10	4,475	35	- 0.78%	20,276	91
10:08	4,480	30	- 0.67%	20,128	91
10:07	4,475	35	- 0.78%	20,115	90
10:05	4,485	25	- 0.55%	20,095	90