시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,480	30	- 0.67%	21,570	97
10:33	4,480	30	- 0.67%	21,565	97
10:32	4,475	35	- 0.78%	21,547	97
10:30	4,485	25	- 0.55%	21,532	97
10:29	4,475	35	- 0.78%	21,531	97
10:28	4,475	35	- 0.78%	21,331	96
10:26	4,470	40	- 0.89%	21,330	96
10:25	4,470	40	- 0.89%	21,030	95
10:24	4,465	45	- 1.00%	21,029	95
10:23	4,465	45	- 1.00%	20,832	94