시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,475	35	- 0.78%	23,087	104
10:45	4,480	30	- 0.67%	22,007	99
10:44	4,475	35	- 0.78%	22,006	99
10:43	4,475	35	- 0.78%	21,992	99
10:42	4,475	35	- 0.78%	21,984	99
10:41	4,475	35	- 0.78%	21,977	99
10:40	4,475	35	- 0.78%	21,960	99
10:38	4,480	30	- 0.67%	21,673	97
10:37	4,475	35	- 0.78%	21,671	97
10:35	4,475	35	- 0.78%	21,571	97