시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,465	45	- 1.00%	26,052	117
10:58	4,455	55	- 1.22%	26,051	117
10:57	4,455	55	- 1.22%	24,848	112
10:56	4,460	50	- 1.11%	23,848	107
10:54	4,470	40	- 0.89%	23,618	106
10:51	4,480	30	- 0.67%	23,615	106
10:50	4,470	40	- 0.89%	23,607	106
10:49	4,470	40	- 0.89%	23,557	106
10:48	4,470	40	- 0.89%	23,514	106
10:47	4,480	30	- 0.67%	23,218	104