시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,470	40	- 0.89%	27,745	125
11:22	4,475	35	- 0.78%	27,096	122
11:20	4,470	40	- 0.89%	27,095	122
11:11	4,480	30	- 0.67%	27,094	122
11:09	4,485	25	- 0.55%	27,030	121
11:08	4,485	25	- 0.55%	27,020	121
11:07	4,475	35	- 0.78%	26,380	118
11:04	4,465	45	- 1.00%	26,085	117
11:02	4,465	45	- 1.00%	26,058	117
11:00	4,465	45	- 1.00%	26,057	117