시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,465	45	- 1.00%	29,014	130
11:40	4,455	55	- 1.22%	29,013	130
11:39	4,450	60	- 1.33%	28,966	130
11:37	4,450	60	- 1.33%	28,962	130
11:35	4,455	55	- 1.22%	28,947	130
11:34	4,450	60	- 1.33%	28,945	130
11:33	4,450	60	- 1.33%	28,823	129
11:32	4,465	45	- 1.00%	27,996	126
11:31	4,455	55	- 1.22%	27,993	126
11:29	4,460	50	- 1.11%	27,899	125