시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,445	65	- 1.44%	34,737	156
11:57	4,445	65	- 1.44%	32,413	145
11:55	4,440	70	- 1.55%	32,411	145
11:51	4,440	70	- 1.55%	32,399	145
11:50	4,450	60	- 1.33%	29,174	131
11:49	4,450	60	- 1.33%	29,168	131
11:46	4,460	50	- 1.11%	29,154	131
11:45	4,455	55	- 1.22%	29,153	131
11:43	4,465	45	- 1.00%	29,034	130
11:42	4,460	50	- 1.11%	29,015	130