시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,445	65	- 1.44%	35,918	161
12:16	4,450	60	- 1.33%	35,917	161
12:15	4,450	60	- 1.33%	35,915	161
12:13	4,435	75	- 1.66%	35,910	161
12:12	4,440	70	- 1.55%	35,900	161
12:11	4,445	65	- 1.44%	35,852	161
12:07	4,460	50	- 1.11%	35,802	160
12:06	4,455	55	- 1.22%	35,764	160
12:03	4,470	40	- 0.89%	35,648	160
12:02	4,475	35	- 0.78%	35,647	160