시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,420	90	- 2.00%	41,551	186
12:30	4,440	70	- 1.55%	41,129	184
12:29	4,440	70	- 1.55%	40,599	182
12:28	4,430	80	- 1.77%	40,587	182
12:25	4,425	85	- 1.89%	40,111	180
12:24	4,430	80	- 1.77%	38,938	174
12:22	4,430	80	- 1.77%	38,907	174
12:20	4,435	75	- 1.66%	38,457	172
12:19	4,430	80	- 1.77%	38,456	172
12:18	4,445	65	- 1.44%	35,920	161