시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,410	100	- 2.22%	65,320	291
15:19	4,425	85	- 1.89%	59,962	268
15:18	4,425	85	- 1.89%	59,834	267
15:15	4,425	85	- 1.89%	59,832	267
15:10	4,425	85	- 1.89%	59,831	267
15:07	4,415	95	- 2.11%	59,564	266
15:05	4,420	90	- 2.00%	59,327	265
15:03	4,415	95	- 2.11%	58,920	263
15:02	4,415	95	- 2.11%	58,447	261
15:00	4,435	75	- 1.66%	56,124	251