시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,500	1,200	- 1.54%	36,350	2,794
13:59	76,600	1,100	- 1.42%	36,329	2,792
13:58	76,500	1,200	- 1.54%	36,231	2,785
13:57	76,500	1,200	- 1.54%	36,205	2,783
13:56	76,600	1,100	- 1.42%	36,087	2,774
13:55	76,500	1,200	- 1.54%	36,077	2,773
13:54	76,600	1,100	- 1.42%	36,003	2,767
13:53	76,600	1,100	- 1.42%	35,923	2,761
13:52	76,900	800	- 1.03%	35,698	2,744
13:51	76,500	1,200	- 1.54%	35,052	2,694