시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,300	400	- 0.52%	38,829	2,984
14:09	77,300	400	- 0.52%	38,727	2,977
14:08	77,300	400	- 0.52%	38,552	2,963
14:07	77,300	400	- 0.52%	38,286	2,942
14:06	77,200	500	- 0.64%	38,020	2,922
14:05	76,800	900	- 1.16%	37,764	2,902
14:04	76,800	900	- 1.16%	37,258	2,863
14:03	76,400	1,300	- 1.67%	36,854	2,832
14:02	76,600	1,100	- 1.42%	36,752	2,825
14:01	76,600	1,100	- 1.42%	36,614	2,814