시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,100	600	- 0.77%	40,996	3,152
14:19	76,900	800	- 1.03%	40,906	3,145
14:18	77,300	400	- 0.52%	40,516	3,115
14:17	77,200	500	- 0.64%	40,330	3,100
14:16	77,300	400	- 0.52%	39,918	3,069
14:15	77,300	400	- 0.52%	39,916	3,068
14:14	77,400	300	- 0.39%	39,792	3,059
14:13	77,400	300	- 0.39%	39,652	3,048
14:12	77,400	300	- 0.39%	39,382	3,027
14:11	77,300	400	- 0.52%	39,105	3,006