시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,000	700	- 0.90%	43,222	3,323
14:29	76,900	800	- 1.03%	43,000	3,306
14:28	77,100	600	- 0.77%	42,870	3,296
14:27	77,100	600	- 0.77%	42,599	3,275
14:26	76,900	800	- 1.03%	42,403	3,260
14:25	77,000	700	- 0.90%	42,226	3,247
14:24	76,900	800	- 1.03%	41,855	3,218
14:23	76,900	800	- 1.03%	41,801	3,214
14:22	76,900	800	- 1.03%	41,524	3,193
14:21	77,100	600	- 0.77%	41,499	3,191