시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,800	900	- 1.16%	45,529	3,501
14:39	76,800	900	- 1.16%	45,451	3,495
14:38	76,800	900	- 1.16%	45,206	3,476
14:37	77,000	700	- 0.90%	44,998	3,460
14:36	77,000	700	- 0.90%	44,847	3,449
14:35	76,900	800	- 1.03%	44,681	3,436
14:34	77,100	600	- 0.77%	44,183	3,397
14:33	77,200	500	- 0.64%	44,071	3,389
14:32	77,100	600	- 0.77%	43,838	3,371
14:31	77,100	600	- 0.77%	43,403	3,337