시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	77,900	200	+ 0.26%	2,091	162
09:08	77,600	100	- 0.13%	1,587	123
09:07	77,500	200	- 0.26%	1,519	117
09:06	77,300	400	- 0.52%	1,416	109
09:05	77,400	300	- 0.39%	1,302	101
09:04	77,600	100	- 0.13%	1,283	99
09:03	77,400	300	- 0.39%	1,078	83
09:02	77,200	500	- 0.64%	997	77
09:01	77,500	200	- 0.26%	821	63
09:00	77,500	200	- 0.26%	735	57