시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	77,800	100	+ 0.13%	2,922	226
09:18	77,500	200	- 0.26%	2,823	219
09:17	77,800	100	+ 0.13%	2,567	199
09:16	77,800	100	+ 0.13%	2,564	199
09:15	77,800	100	+ 0.13%	2,561	198
09:14	78,000	300	+ 0.39%	2,547	197
09:13	77,700	0	0.00%	2,483	192
09:12	77,800	100	+ 0.13%	2,329	180
09:11	77,700	0	0.00%	2,179	169
09:10	77,700	0	0.00%	2,134	165