시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	77,400	300	- 0.39%	3,551	275
09:28	77,200	500	- 0.64%	3,442	267
09:27	77,400	300	- 0.39%	3,389	263
09:26	77,400	300	- 0.39%	3,237	251
09:25	77,400	300	- 0.39%	3,233	251
09:24	77,400	300	- 0.39%	3,231	250
09:23	77,400	300	- 0.39%	3,222	250
09:22	77,400	300	- 0.39%	3,169	246
09:21	77,500	200	- 0.26%	3,112	241
09:20	77,600	100	- 0.13%	2,977	231