시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	77,400	300	- 0.39%	4,258	330
09:38	77,400	300	- 0.39%	4,253	330
09:37	77,500	200	- 0.26%	4,162	322
09:36	77,400	300	- 0.39%	3,995	310
09:35	77,400	300	- 0.39%	3,991	309
09:34	77,400	300	- 0.39%	3,988	309
09:33	77,500	200	- 0.26%	3,876	300
09:32	77,600	100	- 0.13%	3,851	298
09:31	77,500	200	- 0.26%	3,784	293
09:30	77,400	300	- 0.39%	3,649	283