시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	77,400	300	- 0.39%	5,548	430
09:48	77,400	300	- 0.39%	5,545	429
09:47	77,300	400	- 0.52%	5,352	414
09:46	77,300	400	- 0.52%	5,347	414
09:45	77,400	300	- 0.39%	5,052	391
09:44	77,400	300	- 0.39%	5,031	390
09:43	77,400	300	- 0.39%	5,026	389
09:42	77,200	500	- 0.64%	4,805	372
09:41	77,200	500	- 0.64%	4,422	343
09:40	77,200	500	- 0.64%	4,418	342