시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	77,300	400	- 0.52%	6,158	477
09:58	77,300	400	- 0.52%	6,147	476
09:57	77,100	600	- 0.77%	5,997	464
09:56	77,200	500	- 0.64%	5,945	460
09:55	77,300	400	- 0.52%	5,936	460
09:54	77,300	400	- 0.52%	5,925	459
09:53	77,400	300	- 0.39%	5,673	439
09:52	77,400	300	- 0.39%	5,641	437
09:51	77,400	300	- 0.39%	5,566	431
09:50	77,400	300	- 0.39%	5,561	431