시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	77,200	500	- 0.64%	7,759	601
10:08	77,000	700	- 0.90%	7,610	589
10:07	77,000	700	- 0.90%	7,556	585
10:06	77,200	500	- 0.64%	7,475	579
10:05	77,400	300	- 0.39%	7,263	562
10:04	77,400	300	- 0.39%	7,214	559
10:03	77,400	300	- 0.39%	6,601	511
10:02	77,400	300	- 0.39%	6,581	510
10:01	77,300	400	- 0.52%	6,507	504
10:00	77,500	200	- 0.26%	6,316	489