시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	77,000	700	- 0.90%	8,701	673
10:18	77,200	500	- 0.64%	8,682	672
10:17	76,900	800	- 1.03%	8,530	660
10:16	76,900	800	- 1.03%	8,515	659
10:15	76,900	800	- 1.03%	8,397	650
10:14	77,100	600	- 0.77%	8,334	645
10:13	77,000	700	- 0.90%	8,039	622
10:12	77,000	700	- 0.90%	8,028	621
10:11	77,100	600	- 0.77%	7,914	613
10:10	77,100	600	- 0.77%	7,769	601