시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	77,100	600	- 0.77%	10,603	819
10:28	77,100	600	- 0.77%	10,300	796
10:27	77,000	700	- 0.90%	9,986	772
10:26	76,800	900	- 1.16%	9,611	743
10:25	76,700	1,000	- 1.29%	9,358	724
10:24	76,700	1,000	- 1.29%	9,193	711
10:23	76,900	800	- 1.03%	9,035	699
10:22	76,900	800	- 1.03%	8,998	696
10:21	76,900	800	- 1.03%	8,824	683
10:20	76,800	900	- 1.16%	8,807	681