시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,800	900	- 1.16%	50,068	3,850
14:59	76,900	800	- 1.03%	49,897	3,837
14:58	76,900	800	- 1.03%	49,691	3,821
14:57	76,800	900	- 1.16%	49,284	3,790
14:56	76,900	800	- 1.03%	49,136	3,779
14:55	76,800	900	- 1.16%	48,783	3,751
14:54	76,900	800	- 1.03%	48,603	3,738
14:53	76,800	900	- 1.16%	48,295	3,714
14:52	76,900	800	- 1.03%	48,085	3,698
14:51	76,900	800	- 1.03%	47,945	3,687