시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	77,100	600	- 0.77%	11,977	926
10:38	77,100	600	- 0.77%	11,972	925
10:37	77,200	500	- 0.64%	11,872	917
10:36	77,300	400	- 0.52%	11,843	915
10:35	77,000	700	- 0.90%	11,229	868
10:34	77,100	600	- 0.77%	11,223	867
10:33	77,000	700	- 0.90%	11,072	856
10:32	77,000	700	- 0.90%	11,058	855
10:31	77,100	600	- 0.77%	10,758	831
10:30	77,200	500	- 0.64%	10,753	831