시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	76,900	800	- 1.03%	13,341	1,031
10:48	76,900	800	- 1.03%	13,330	1,030
10:47	76,900	800	- 1.03%	13,176	1,018
10:46	76,900	800	- 1.03%	13,158	1,017
10:45	76,900	800	- 1.03%	13,031	1,007
10:44	76,900	800	- 1.03%	13,029	1,007
10:43	76,900	800	- 1.03%	12,855	993
10:42	77,200	500	- 0.64%	12,724	983
10:41	77,400	300	- 0.39%	12,721	983
10:40	77,000	700	- 0.90%	12,195	942