시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	77,000	700	- 0.90%	14,711	1,136
10:58	77,000	700	- 0.90%	14,567	1,125
10:57	77,000	700	- 0.90%	14,435	1,115
10:56	77,000	700	- 0.90%	14,427	1,114
10:55	76,900	800	- 1.03%	14,077	1,087
10:54	76,900	800	- 1.03%	14,071	1,087
10:53	76,900	800	- 1.03%	14,001	1,081
10:52	76,900	800	- 1.03%	13,699	1,058
10:51	76,900	800	- 1.03%	13,390	1,034
10:50	77,000	700	- 0.90%	13,382	1,034