시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	77,000	700	- 0.90%	15,419	1,191
11:08	77,000	700	- 0.90%	15,405	1,190
11:07	77,100	600	- 0.77%	15,394	1,189
11:06	77,300	400	- 0.52%	15,345	1,185
11:05	77,400	300	- 0.39%	15,232	1,176
11:04	76,900	800	- 1.03%	15,027	1,160
11:03	76,900	800	- 1.03%	14,892	1,150
11:02	76,900	800	- 1.03%	14,879	1,149
11:01	77,000	700	- 0.90%	14,850	1,147
11:00	76,900	800	- 1.03%	14,847	1,147