시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	77,100	600	- 0.77%	16,385	1,265
11:18	77,200	500	- 0.64%	16,356	1,263
11:17	77,100	600	- 0.77%	16,282	1,257
11:16	77,200	500	- 0.64%	16,261	1,255
11:15	77,000	700	- 0.90%	15,999	1,235
11:14	77,100	600	- 0.77%	15,986	1,234
11:13	77,100	600	- 0.77%	15,809	1,221
11:12	77,100	600	- 0.77%	15,800	1,220
11:11	76,900	800	- 1.03%	15,553	1,201
11:10	77,000	700	- 0.90%	15,520	1,198