시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,800	900	- 1.16%	17,467	1,348
11:29	77,000	700	- 0.90%	17,403	1,344
11:28	77,100	600	- 0.77%	17,325	1,338
11:27	76,900	800	- 1.03%	16,829	1,299
11:26	76,900	800	- 1.03%	16,812	1,298
11:25	77,000	700	- 0.90%	16,788	1,296
11:24	77,000	700	- 0.90%	16,775	1,295
11:22	77,000	700	- 0.90%	16,577	1,280
11:21	77,100	600	- 0.77%	16,534	1,277
11:20	77,100	600	- 0.77%	16,531	1,276