시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,000	700	- 0.90%	19,041	1,470
11:39	77,000	700	- 0.90%	18,760	1,448
11:38	77,100	600	- 0.77%	18,749	1,447
11:37	77,000	700	- 0.90%	18,656	1,440
11:36	77,100	600	- 0.77%	18,652	1,440
11:35	76,900	800	- 1.03%	18,292	1,412
11:34	77,000	700	- 0.90%	18,253	1,409
11:33	76,800	900	- 1.16%	17,872	1,380
11:32	76,900	800	- 1.03%	17,738	1,369
11:31	76,900	800	- 1.03%	17,468	1,349