시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,700	1,000	- 1.29%	20,524	1,583
11:49	76,700	1,000	- 1.29%	20,189	1,558
11:48	76,700	1,000	- 1.29%	20,170	1,556
11:47	76,700	1,000	- 1.29%	20,054	1,547
11:46	76,800	900	- 1.16%	20,039	1,546
11:45	76,800	900	- 1.16%	19,981	1,542
11:44	76,700	1,000	- 1.29%	19,929	1,538
11:43	76,900	800	- 1.03%	19,692	1,520
11:42	77,000	700	- 0.90%	19,598	1,512
11:41	76,800	900	- 1.16%	19,280	1,488