시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,700	1,000	- 1.29%	21,819	1,683
11:59	76,600	1,100	- 1.42%	21,788	1,680
11:58	76,600	1,100	- 1.42%	21,537	1,661
11:57	76,700	1,000	- 1.29%	21,349	1,647
11:56	76,800	900	- 1.16%	21,273	1,641
11:55	76,500	1,200	- 1.54%	21,120	1,629
11:54	76,500	1,200	- 1.54%	20,957	1,617
11:53	76,500	1,200	- 1.54%	20,847	1,608
11:52	76,500	1,200	- 1.54%	20,838	1,608
11:51	76,700	1,000	- 1.29%	20,661	1,594