시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,600	1,100	- 1.42%	22,586	1,742
12:09	76,600	1,100	- 1.42%	22,578	1,741
12:08	76,600	1,100	- 1.42%	22,492	1,734
12:07	76,700	1,000	- 1.29%	22,481	1,734
12:06	76,600	1,100	- 1.42%	22,423	1,729
12:05	76,600	1,100	- 1.42%	22,418	1,729
12:04	76,700	1,000	- 1.29%	22,311	1,720
12:03	76,600	1,100	- 1.42%	22,158	1,709
12:02	76,700	1,000	- 1.29%	22,006	1,697
12:01	76,800	900	- 1.16%	22,001	1,697