시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,700	1,000	- 1.29%	51,865	3,988
15:09	76,700	1,000	- 1.29%	51,636	3,970
15:08	76,600	1,100	- 1.42%	51,484	3,959
15:07	76,600	1,100	- 1.42%	51,114	3,930
15:06	76,700	1,000	- 1.29%	50,888	3,913
15:05	76,800	900	- 1.16%	50,704	3,899
15:04	76,400	1,300	- 1.67%	50,468	3,881
15:03	76,600	1,100	- 1.42%	50,407	3,876
15:02	76,700	1,000	- 1.29%	50,248	3,864
15:01	76,800	900	- 1.16%	50,119	3,854