시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,600	1,100	- 1.42%	23,653	1,823
12:19	76,800	900	- 1.16%	23,607	1,820
12:18	76,600	1,100	- 1.42%	23,476	1,810
12:17	76,700	1,000	- 1.29%	23,408	1,805
12:16	76,800	900	- 1.16%	23,282	1,795
12:15	76,700	1,000	- 1.29%	23,280	1,795
12:14	76,800	900	- 1.16%	23,221	1,790
12:13	76,600	1,100	- 1.42%	23,158	1,785
12:12	76,700	1,000	- 1.29%	23,037	1,776
12:11	76,600	1,100	- 1.42%	22,917	1,767