시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,400	1,300	- 1.67%	24,431	1,883
12:29	76,700	1,000	- 1.29%	24,382	1,879
12:28	76,700	1,000	- 1.29%	24,334	1,876
12:27	76,800	900	- 1.16%	24,261	1,870
12:26	76,500	1,200	- 1.54%	23,978	1,848
12:25	76,500	1,200	- 1.54%	23,953	1,846
12:24	76,500	1,200	- 1.54%	23,887	1,841
12:23	76,500	1,200	- 1.54%	23,836	1,837
12:22	76,600	1,100	- 1.42%	23,792	1,834
12:21	76,600	1,100	- 1.42%	23,751	1,831