시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,600	1,100	- 1.42%	25,391	1,956
12:39	76,700	1,000	- 1.29%	25,311	1,950
12:38	76,700	1,000	- 1.29%	25,249	1,946
12:37	76,700	1,000	- 1.29%	25,222	1,944
12:36	76,600	1,100	- 1.42%	25,085	1,933
12:35	76,500	1,200	- 1.54%	24,972	1,924
12:34	76,400	1,300	- 1.67%	24,838	1,914
12:33	76,400	1,300	- 1.67%	24,828	1,913
12:32	76,500	1,200	- 1.54%	24,720	1,905
12:31	76,400	1,300	- 1.67%	24,667	1,901