시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,600	1,100	- 1.42%	26,444	2,037
12:49	76,600	1,100	- 1.42%	26,395	2,033
12:48	76,700	1,000	- 1.29%	26,082	2,009
12:47	76,500	1,200	- 1.54%	25,953	2,000
12:46	76,600	1,100	- 1.42%	25,814	1,989
12:45	76,600	1,100	- 1.42%	25,806	1,988
12:44	76,600	1,100	- 1.42%	25,724	1,982
12:43	76,600	1,100	- 1.42%	25,703	1,980
12:42	76,700	1,000	- 1.29%	25,640	1,976
12:41	76,700	1,000	- 1.29%	25,562	1,970