시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,400	1,300	- 1.67%	27,311	2,104
12:59	76,400	1,300	- 1.67%	27,301	2,103
12:58	76,400	1,300	- 1.67%	27,218	2,096
12:57	76,400	1,300	- 1.67%	27,118	2,089
12:56	76,500	1,200	- 1.54%	26,995	2,079
12:55	76,600	1,100	- 1.42%	26,962	2,077
12:54	76,500	1,200	- 1.54%	26,876	2,070
12:53	76,500	1,200	- 1.54%	26,685	2,056
12:52	76,600	1,100	- 1.42%	26,528	2,044
12:51	76,600	1,100	- 1.42%	26,521	2,043